We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,689.50 | 2,689.00 | 2,690.00 | -60.50 | -2.20 % | 1,083,352 | 10:53:59 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | 16.00 | 0.60 % | 91,099 | 10:53:48 |
AHT | Ashtead | 6,046.00 | 6,046.00 | 6,050.00 | 72.00 | 1.21 % | 73,194 | 10:53:53 |
AZN | Astrazeneca | 12,074.00 | 12,072.00 | 12,074.00 | 50.00 | 0.42 % | 267,658 | 10:53:57 |
BARC | Barclays | 204.60 | 204.60 | 204.65 | 0.95 | 0.47 % | 5,502,851 | 10:53:43 |
BATS | British American Tobacco | 2,353.00 | 2,353.00 | 2,354.00 | 8.00 | 0.34 % | 623,665 | 10:52:38 |
BHP | Bhp | 2,244.00 | 2,243.00 | 2,246.00 | -6.00 | -0.27 % | 243,398 | 10:53:55 |
BNC | Banco Santander | 394.00 | 393.00 | 394.00 | -12.00 | -2.96 % | 312,917 | 10:47:22 |
BP. | Bp | 526.00 | 525.80 | 526.00 | 2.70 | 0.52 % | 4,986,718 | 10:53:48 |
CNA | Centrica | 129.60 | 129.55 | 129.65 | -1.45 | -1.11 % | 3,058,512 | 10:52:47 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 19.00 | 0.86 % | 481,287 | 10:52:47 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,312.00 | -20.00 | -0.32 % | 57,582 | 10:53:15 |
DGE | Diageo | 2,777.50 | 2,777.50 | 2,778.00 | 8.00 | 0.29 % | 353,087 | 10:53:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,254.00 | 3,253.00 | 3,255.00 | -3.00 | -0.09 % | 89,614 | 10:53:06 |
FERG | Ferguson | 17,150.00 | 17,140.00 | 17,155.00 | 110.00 | 0.65 % | 3,255 | 10:53:53 |
FLTR | Flutter Entertainment | 14,995.00 | 14,990.00 | 15,000.00 | 85.00 | 0.57 % | 40,275 | 10:53:51 |
GLEN | Glencore | 470.70 | 470.55 | 470.75 | -2.75 | -0.58 % | 3,512,672 | 10:53:45 |
GSK | Gsk | 1,669.50 | 1,669.50 | 1,670.00 | -0.50 | -0.03 % | 1,020,407 | 10:53:45 |
HLN | Haleon | 337.90 | 337.70 | 337.90 | 6.60 | 1.99 % | 2,101,105 | 10:53:32 |
HSBA | Hsbc | 692.80 | 692.20 | 692.50 | 24.70 | 3.70 % | 9,361,861 | 10:53:36 |
IAG | International Consolidat... | 176.35 | 176.30 | 176.40 | -0.85 | -0.48 % | 2,563,407 | 10:53:45 |
III | 3i | 2,891.00 | 2,891.00 | 2,892.00 | 16.00 | 0.56 % | 102,580 | 10:53:47 |
JD. | Jd Sports Fashion | 116.00 | 115.90 | 116.00 | -0.60 | -0.51 % | 1,198,211 | 10:53:46 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,358,648 | 10:10:43 |
LLOY | Lloyds Banking | 51.96 | 51.94 | 51.98 | 0.08 | 0.15 % | 26,734,491 | 10:53:42 |
NWG | Natwest | 302.40 | 302.30 | 302.40 | -0.10 | -0.03 % | 4,610,927 | 10:53:58 |
PRU | Prudential | 703.60 | 703.20 | 703.80 | -37.80 | -5.10 % | 3,905,566 | 10:53:52 |
REL | Relx | 3,301.00 | 3,300.00 | 3,301.00 | 8.00 | 0.24 % | 422,756 | 10:53:55 |
RIO | Rio Tinto | 5,476.00 | 5,475.00 | 5,476.00 | 19.00 | 0.35 % | 557,273 | 10:53:59 |
RR. | Rolls-royce | 412.30 | 412.20 | 412.40 | -2.50 | -0.60 % | 1,338,766 | 10:53:57 |
SHEL | Shell | 2,885.50 | 2,885.00 | 2,886.00 | -2.00 | -0.07 % | 773,231 | 10:53:46 |
SSE | Sse | 1,684.00 | 1,683.00 | 1,684.00 | 7.50 | 0.45 % | 241,804 | 10:53:53 |
STAN | Standard Chartered | 689.80 | 689.60 | 690.00 | 6.00 | 0.88 % | 1,311,194 | 10:53:58 |
TSCO | Tesco | 295.90 | 295.90 | 296.00 | 3.90 | 1.34 % | 1,381,372 | 10:53:52 |
ULVR | Unilever | 4,136.00 | 4,135.00 | 4,136.00 | 31.00 | 0.76 % | 377,615 | 10:53:57 |
VOD | Vodafone | 68.36 | 68.36 | 68.38 | -1.64 | -2.34 % | 16,081,513 | 10:53:59 |
WDS | Woodside Energy | 1,464.00 | 1,462.00 | 1,466.00 | -4.00 | -0.27 % | 4,402 | 10:50:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.75 | 87.25 | 87.85 | 1.30 | 1.50 % | 662,766 | 10:53:53 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.80 | -1.00 | -0.88 % | 156,348 | 10:53:47 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 84,555 | 01:00:00 |
MTRO | Metro Bank | 34.30 | 34.10 | 34.35 | -0.40 | -1.15 % | 282,940 | 10:48:00 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,474 | 08:00:00 |
THG | Thg | 66.20 | 65.90 | 66.30 | 0.30 | 0.46 % | 259,045 | 10:35:09 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.15 | 5.56 % | 1,059,921 | 10:49:36 |
PANR | Pantheon Resources | 36.85 | 36.30 | 36.70 | -0.50 | -1.34 % | 1,368,974 | 10:27:40 |
BOO | Boohoo | 33.46 | 33.46 | 33.74 | -0.52 | -1.53 % | 993,393 | 10:47:41 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 32,409,626 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.00 | 735.50 | -4.00 | -0.54 % | 25,207 | 10:45:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions